24H 最高$0.3776
24H 最低$0.3405
今日开盘$0.375
24H 成交量$40.09万
流通市值$5,606.64万
24H 涨跌额(-$0.03)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
CRWDBCRWDB
|
$250.17 | $251.20 | $249.71 | $3,674.86 | — | -0.16% |
| 87 |
BIOBIO Protocol
|
$0.02354 | $0.02403 | $0.02139 | $200.51万 | $3,685.49万 | 8.93% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 80 |
SOXLBSOXLB
|
$78.67 | $79.45 | $77.08 | $223.61万 | — | 1.97% |
| 218 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 569 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,939.33万 | $1.77亿 | 0.00% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 628 |
APPBAPPB
|
$229.55 | $231.79 | $227.16 | $3.15万 | — | 0.39% |
| 368 |
BBBounceBit
|
$0.00718 | $0.00739 | $0.00715 | $28.91万 | $298.76万 | -2.18% |
| 57 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 459 |
LAZIOLazio Fan Token
|
$0.369 | $0.378 | $0.36 | $17.48万 | $316.32万 | 0.82% |
| 599 |
SAPIENSapien
|
$0.05147 | $0.05236 | $0.05124 | $5.31万 | $1,293.05万 | -1.70% |
| 668 |
GMEBGMEB
|
$24.16 | $24.29 | $24.08 | $9,075.67 | — | -0.08% |
| 266 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.24万 | — | 2.78% |
| 88 |
EIGENEigenlayer
|
$0.1874 | $0.1962 | $0.1864 | $195.88万 | $4,614.92万 | -1.73% |
| 383 |
CFXConflux Network
|
$0.04648 | $0.04728 | $0.04637 | $26.56万 | $2.31亿 | -1.69% |
| 119 |
LALATOKEN
|
$0.0597 | $0.0605 | $0.0546 | $137.02万 | $2,182.08万 | 8.15% |
| 449 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 192 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
牛来 _数字货币市值
Plasma _以太坊ETH价格
Plasma _比特币行情
Bubblemaps _数字货币市值
Ethereum _比特币行情
Pepe _比特币
Plume _以太坊ETH价格
Morpho _BTC行情
Initia _比特币
Lisk _数字货币市值
Arbitrum _比特币
MSTRB _BTC行情
Filecoin _以太坊ETH价格
Stellar _比特币行情
Initia _以太坊ETH价格
Aptos _以太坊ETH价格
LayerZero _币种排行
BNB _以太坊ETH价格
Holo _币种排行
Ethena _BTC行情
Aptos _比特币
BNB _以太坊ETH价格
CoW Protocol _BTC行情
United Stables _BTC行情
XRP _比特币
Solana _数字货币市值
PAX Gold _以太坊ETH价格
Power Ledger _币种排行
Aster _BTC行情
Celestia _比特币
Cosmos _BTC行情
MSTRB _数字货币市值
Stellar _BTC行情
Kite _数字货币市值
INTWB _比特币行情
United Stables _比特币行情
First Digital _数字货币市值
Kite _比特币行情
Kite _以太坊ETH价格
Ethena _加密货币行情