24H 最高$1.60
24H 最低$1.55
今日开盘$1.573
24H 成交量$125.69万
流通市值$8.20亿
24H 涨跌额(-$0.02)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
CRWDBCRWDB
|
$254.43 | $255.33 | $249.71 | $5,239.60 | — | 1.45% |
| 69 |
BIOBIO Protocol
|
$0.02134 | $0.02462 | $0.02127 | $333.05万 | $3,971.82万 | -3.26% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 33 |
SOXLBSOXLB
|
$81.58 | $82.88 | $77.30 | $982.70万 | — | 3.94% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 590 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,858.76万 | $1.77亿 | -0.01% |
| 190 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 638 |
APPBAPPB
|
$233.47 | $234.54 | $228.96 | $4.00万 | — | 1.94% |
| 369 |
BBBounceBit
|
$0.00699 | $0.00734 | $0.00698 | $29.83万 | $293.80万 | -4.77% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 362 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $31.02万 | $311.61万 | -2.19% |
| 600 |
SAPIENSapien
|
$0.05058 | $0.05226 | $0.05047 | $7.64万 | $1,283.24万 | -1.90% |
| 686 |
GMEBGMEB
|
$24.14 | $24.29 | $24.08 | $1.01万 | — | -0.37% |
| 491 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.18万 | — | 0.00% |
| 114 |
EIGENEigenlayer
|
$0.1816 | $0.1921 | $0.1813 | $167.62万 | $4,559.15万 | -5.02% |
| 296 |
CFXConflux Network
|
$0.04619 | $0.04702 | $0.04576 | $40.05万 | $2.29亿 | -1.37% |
| 155 |
LALATOKEN
|
$0.0596 | $0.0615 | $0.0572 | $95.26万 | $2,231.88万 | 1.19% |
| 468 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Nillion _比特币行情
Worldcoin _加密货币行情
Ethena _以太坊ETH价格
Dash _比特币
牛来 _比特币行情
Sophon _币种排行
Aerodrome _以太坊ETH价格
THORChain _比特币
Hashflow _以太坊ETH价格
RWUSD _加密货币行情
LayerZero _以太坊ETH价格
XRP _BTC行情
Stacks _以太坊ETH价格
Internet _比特币行情
GOOGLB _比特币行情
TRON _BTC行情
Artificial _比特币
SuperVerse _以太坊ETH价格
Sui _比特币行情
Ondo _币种排行
Dogecoin _BTC行情
BEAMX _加密货币行情
Zcash _BTC行情
Avalanche _比特币行情
Aerodrome _数字货币市值
Dash _数字货币市值
Gravity _比特币
Starknet _币种排行
Near Protocol _加密货币行情
Ripple USD _比特币
BNB _币种排行
First Digital _比特币
Official _比特币
BitTensor _比特币
Celestia _以太坊ETH价格
XRP _币种排行
Cardano _数字货币市值
Litecoin _数字货币市值
TQQQB _加密货币行情
Hashflow _加密货币行情