24H 最高$0.42
24H 最低$0.41
今日开盘$0.42
24H 成交量$14.79万
流通市值$229.61万
24H 涨跌额(-$0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
CRWDBCRWDB
|
$250.57 | $251.20 | $249.97 | $3,556.33 | — | 0.00% |
| 98 |
BIOBIO Protocol
|
$0.02308 | $0.02403 | $0.02139 | $171.68万 | $3,685.49万 | 6.70% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 81 |
SOXLBSOXLB
|
$78.52 | $79.45 | $77.08 | $226.35万 | — | 1.45% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 18 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,941.14万 | $1.77亿 | 0.01% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 628 |
APPBAPPB
|
$230.48 | $231.79 | $227.16 | $3.06万 | — | 0.67% |
| 357 |
BBBounceBit
|
$0.00721 | $0.00741 | $0.00717 | $31.26万 | $298.76万 | -2.04% |
| 58 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 481 |
LAZIOLazio Fan Token
|
$0.365 | $0.378 | $0.36 | $15.78万 | $316.32万 | -0.27% |
| 594 |
SAPIENSapien
|
$0.05185 | $0.05266 | $0.05124 | $5.80万 | $1,293.05万 | -1.41% |
| 669 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $8,947.51 | — | -0.29% |
| 271 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.24万 | — | 2.78% |
| 90 |
EIGENEigenlayer
|
$0.1892 | $0.1962 | $0.1869 | $192.71万 | $4,614.92万 | 0.27% |
| 359 |
CFXConflux Network
|
$0.04658 | $0.04753 | $0.0465 | $30.85万 | $2.31亿 | -1.36% |
| 127 |
LALATOKEN
|
$0.0595 | $0.0605 | $0.0546 | $129.59万 | $2,182.08万 | 7.79% |
| 457 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
NFPrompt _加密货币行情
Celestia _比特币
Injective _币种排行
Chainlink _加密货币行情
Stacks _比特币
ZAMA _以太坊ETH价格
Ripple USD _币种排行
Morpho _数字货币市值
Plasma _比特币行情
Stacks _数字货币市值
Uniswap _比特币行情
NVDAB _以太坊ETH价格
Internet _比特币
Gravity _比特币
Hyperlane _币种排行
Internet _数字货币市值
Dogecoin _比特币
Ripple USD _比特币行情
Dash _以太坊ETH价格
SOXLB _加密货币行情
MARSCOIN _加密货币行情
LayerZero _以太坊ETH价格
Plasma _比特币行情
Artificial _比特币
First Digital _加密货币行情
Bitcoin _比特币
Hedera _加密货币行情
Near Protocol _比特币
RWUSD _数字货币市值
Cosmos _比特币行情
Caldera _币种排行
Vanar Chain _BTC行情
ZAMA _比特币
Starknet _BTC行情
Vanar Chain _比特币
Amp _币种排行
Aptos _比特币行情
INTCB _数字货币市值
Lisk _加密货币行情
PancakeSwap _加密货币行情