24H 最高$7.58
24H 最低$7.50
今日开盘$7.53
24H 成交量$1.70万
流通市值—
24H 涨跌额($0.01)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
CRWDBCRWDB
|
$250.72 | $251.20 | $249.71 | $2,929.53 | — | 0.12% |
| 63 |
BIOBIO Protocol
|
$0.02265 | $0.02462 | $0.02146 | $306.23万 | $3,971.82万 | 4.91% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 72 |
SOXLBSOXLB
|
$78.14 | $79.45 | $77.22 | $251.60万 | — | 1.06% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,213.88万 | $1.77亿 | -0.01% |
| 187 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 629 |
APPBAPPB
|
$229.9 | $231.81 | $227.32 | $2.89万 | — | -0.05% |
| 356 |
BBBounceBit
|
$0.00709 | $0.00739 | $0.00706 | $29.53万 | $293.80万 | -2.48% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 387 |
LAZIOLazio Fan Token
|
$0.353 | $0.378 | $0.34 | $25.85万 | $311.61万 | -2.76% |
| 594 |
SAPIENSapien
|
$0.05086 | $0.05226 | $0.05074 | $6.17万 | $1,283.24万 | -1.57% |
| 673 |
GMEBGMEB
|
$24.12 | $24.29 | $24.08 | $8,314.45 | — | -0.29% |
| 469 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $16.52万 | — | -2.70% |
| 94 |
EIGENEigenlayer
|
$0.1848 | $0.1962 | $0.1828 | $180.48万 | $4,559.15万 | -2.84% |
| 377 |
CFXConflux Network
|
$0.04599 | $0.04725 | $0.04585 | $27.48万 | $2.29亿 | -1.73% |
| 120 |
LALATOKEN
|
$0.0591 | $0.0605 | $0.0571 | $135.84万 | $2,231.88万 | 2.25% |
| 451 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
INTCB _数字货币市值
NVDAB _比特币行情
Worldcoin _BTC行情
PancakeSwap _比特币行情
Eigenlayer _币种排行
USD1 _数字货币市值
Nillion _BTC行情
LayerZero _加密货币行情
MSTRB _BTC行情
DODO _BTC行情
Morpho _加密货币行情
LayerZero _BTC行情
Artificial _币种排行
SOXLB _加密货币行情
Aerodrome _比特币
USD1 _币种排行
Plasma _BTC行情
TRON _加密货币行情
Cardano _以太坊ETH价格
Eigenlayer _币种排行
Lisk _比特币
MARSCOIN _BTC行情
Prometeus _比特币行情
Power Ledger _比特币行情
Hemi _数字货币市值
Sophon _加密货币行情
Gitcoin _比特币行情
DODO _币种排行
Solv Protocol _比特币
Gravity _比特币
BIO Protocol _加密货币行情
USD1 _数字货币市值
MSTRB _币种排行
First Digital _币种排行
Aave _加密货币行情
MSTRB _BTC行情
Ripple USD _比特币
Pump.fun _比特币
Sophon _BTC行情
Near Protocol _数字货币市值