24H 最高$33.78
24H 最低$32.66
今日开盘$33.12
24H 成交量$5.19万
流通市值—
24H 涨跌额($0.54)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
CRWDBCRWDB
|
$254.15 | $254.33 | $249.71 | $4,625.24 | — | 1.32% |
| 71 |
BIOBIO Protocol
|
$0.02171 | $0.02462 | $0.02158 | $332.49万 | $3,971.82万 | 0.46% |
| 82 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 34 |
SOXLBSOXLB
|
$82.26 | $82.88 | $77.30 | $901.62万 | — | 5.17% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 587 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,852.95万 | $1.77亿 | -0.01% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 636 |
APPBAPPB
|
$233.02 | $234.54 | $227.32 | $4.09万 | — | 1.78% |
| 376 |
BBBounceBit
|
$0.00713 | $0.00739 | $0.00705 | $28.58万 | $293.80万 | -2.46% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 361 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $30.68万 | $311.61万 | -1.92% |
| 597 |
SAPIENSapien
|
$0.05115 | $0.05226 | $0.05074 | $7.56万 | $1,283.24万 | -0.85% |
| 686 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $9,236.81 | — | -0.21% |
| 484 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.26万 | — | 0.00% |
| 123 |
EIGENEigenlayer
|
$0.1844 | $0.1925 | $0.1828 | $145.21万 | $4,559.15万 | -3.96% |
| 334 |
CFXConflux Network
|
$0.04644 | $0.04715 | $0.04576 | $34.14万 | $2.29亿 | -1.15% |
| 151 |
LALATOKEN
|
$0.0595 | $0.0615 | $0.0572 | $99.72万 | $2,231.88万 | 3.48% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Dash _以太坊ETH价格
ZAMA _比特币行情
Cosmos _BTC行情
TRON _比特币行情
MUB _比特币
Worldcoin _比特币行情
GOOGLB _比特币行情
牛来 _比特币
Aster _BTC行情
Hashflow _以太坊ETH价格
Gitcoin _比特币
Internet _以太坊ETH价格
USDC _以太坊ETH价格
Celo _数字货币市值
Ripple USD _加密货币行情
QQQB _比特币
Morpho _以太坊ETH价格
Injective _加密货币行情
ZAMA _比特币
Starknet _币种排行
Holo _加密货币行情
Ripple USD _比特币
Hashflow _数字货币市值
TQQQB _比特币
NVDAB _比特币
SuperVerse _以太坊ETH价格
Morpho _币种排行
Ethereum _比特币行情
BNB _比特币
Lisk _BTC行情
TQQQB _以太坊ETH价格
Aster _比特币
TRON _币种排行
BNB _比特币行情
MARSCOIN _比特币
GOOGLB _加密货币行情
Solv Protocol _比特币行情
Stacks _以太坊ETH价格
SNDKB _数字货币市值
Initia _币种排行