24H 最高$0.1861
24H 最低$0.1787
今日开盘$0.1838
24H 成交量$32.18万
流通市值$6,216.26万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
CRWDBCRWDB
|
$250.3 | $251.20 | $249.71 | $2,613.99 | — | -0.10% |
| 63 |
BIOBIO Protocol
|
$0.0224 | $0.02462 | $0.02146 | $309.89万 | $3,971.82万 | 3.32% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 71 |
SOXLBSOXLB
|
$78.14 | $79.45 | $77.22 | $257.09万 | — | 1.02% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,212.08万 | $1.77亿 | -0.02% |
| 187 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 630 |
APPBAPPB
|
$229.88 | $231.81 | $227.32 | $2.80万 | — | 0.09% |
| 353 |
BBBounceBit
|
$0.00706 | $0.00739 | $0.00706 | $30.08万 | $293.80万 | -2.89% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 389 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $25.97万 | $311.61万 | -2.47% |
| 591 |
SAPIENSapien
|
$0.05082 | $0.05226 | $0.05074 | $6.41万 | $1,283.24万 | -1.70% |
| 671 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $8,290.17 | — | -0.12% |
| 466 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.53万 | — | 2.78% |
| 101 |
EIGENEigenlayer
|
$0.184 | $0.1962 | $0.1828 | $172.04万 | $4,559.15万 | -4.61% |
| 362 |
CFXConflux Network
|
$0.04581 | $0.04725 | $0.04576 | $28.99万 | $2.29亿 | -2.41% |
| 135 |
LALATOKEN
|
$0.0584 | $0.0605 | $0.0571 | $109.59万 | $2,231.88万 | -2.67% |
| 450 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 184 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Arbitrum _比特币行情
ZAMA _比特币行情
Internet _BTC行情
Zcash _比特币
MARSCOIN _比特币
Aerodrome _加密货币行情
Bitcoin _比特币行情
PancakeSwap _币种排行
Sophon _加密货币行情
Prometeus _以太坊ETH价格
Bubblemaps _加密货币行情
Aerodrome _币种排行
Dogecoin _比特币行情
BitTensor _币种排行
Reserve Rights _BTC行情
Ethereum _币种排行
Stacks _数字货币市值
Sui _加密货币行情
Vanar Chain _BTC行情
MSTRB _比特币行情
First Digital _加密货币行情
牛来 _比特币
INTWB _加密货币行情
Internet _数字货币市值
EUR _数字货币市值
Bubblemaps _以太坊ETH价格
Plasma _加密货币行情
Pump.fun _BTC行情
Ripple USD _币种排行
DODO _币种排行
CoW Protocol _以太坊ETH价格
Aster _BTC行情
Mitosis _加密货币行情
Bubblemaps _加密货币行情
Bitcoin _比特币
Litecoin _以太坊ETH价格
First Digital _加密货币行情
Aster _比特币行情
Celestia _数字货币市值
Power Ledger _以太坊ETH价格