24H 最高$0.9094
24H 最低$0.895
今日开盘$0.9025
24H 成交量$1,708.47万
流通市值$37.40亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
CRWDBCRWDB
|
$250.4 | $251.20 | $249.71 | $3,678.89 | — | -0.02% |
| 94 |
BIOBIO Protocol
|
$0.02287 | $0.02403 | $0.02139 | $184.95万 | $3,685.49万 | 5.59% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 81 |
SOXLBSOXLB
|
$78.71 | $79.45 | $77.08 | $222.68万 | — | 1.73% |
| 218 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,939.61万 | $1.77亿 | 0.00% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 627 |
APPBAPPB
|
$230.26 | $231.79 | $227.16 | $3.12万 | — | 0.67% |
| 368 |
BBBounceBit
|
$0.00718 | $0.00739 | $0.00715 | $29.11万 | $298.76万 | -2.58% |
| 56 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 454 |
LAZIOLazio Fan Token
|
$0.366 | $0.378 | $0.36 | $18.06万 | $316.32万 | 0.00% |
| 596 |
SAPIENSapien
|
$0.05151 | $0.05265 | $0.05124 | $5.44万 | $1,293.05万 | -2.02% |
| 670 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $9,002.05 | — | -0.29% |
| 268 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.18万 | — | 2.78% |
| 88 |
EIGENEigenlayer
|
$0.1876 | $0.1962 | $0.1868 | $196.33万 | $4,614.92万 | -2.14% |
| 375 |
CFXConflux Network
|
$0.04651 | $0.04748 | $0.04637 | $27.76万 | $2.31亿 | -1.67% |
| 122 |
LALATOKEN
|
$0.0592 | $0.0605 | $0.0546 | $133.68万 | $2,182.08万 | 6.86% |
| 450 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 194 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Solana _数字货币市值
Chainlink _比特币
Ethereum _以太坊ETH价格
NVDAB _BTC行情
Sui _比特币
Dash _比特币行情
Dogecoin _以太坊ETH价格
CRCLB _比特币
牛来 _数字货币市值
Pump.fun _以太坊ETH价格
Stacks _比特币行情
Aerodrome _比特币
BUSD _以太坊ETH价格
Dash _以太坊ETH价格
SuperRare _比特币
NVDAB _加密货币行情
Bitcoin _币种排行
SuperVerse _比特币行情
Celestia _数字货币市值
Lisk _币种排行
Celestia _以太坊ETH价格
DODO _比特币
CRCLB _BTC行情
MSTRB _以太坊ETH价格
MSTRB _比特币
OFFICIAL TRUMP _比特币
Renzo _比特币行情
Dogecoin _以太坊ETH价格
Arbitrum _币种排行
Power Ledger _数字货币市值
Aster _币种排行
SuperVerse _加密货币行情
Renzo _比特币
First Digital _比特币行情
Panther _BTC行情
Ethena _以太坊ETH价格
Chainlink _以太坊ETH价格
Arbitrum _BTC行情
BUSD _比特币
INTWB _加密货币行情