24H 最高$0.4868
24H 最低$0.4655
今日开盘$0.4745
24H 成交量$192.09万
流通市值$4.69亿
24H 涨跌额(-$0.01)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
CRWDBCRWDB
|
$250.14 | $251.20 | $249.71 | $3,136.51 | — | -0.12% |
| 63 |
BIOBIO Protocol
|
$0.02249 | $0.02462 | $0.02139 | $296.30万 | $3,971.82万 | 4.90% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 73 |
SOXLBSOXLB
|
$77.77 | $79.45 | $77.14 | $244.20万 | — | 0.79% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,213.77万 | $1.77亿 | -0.01% |
| 190 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 628 |
APPBAPPB
|
$230.06 | $231.81 | $227.32 | $2.92万 | — | 0.21% |
| 362 |
BBBounceBit
|
$0.00709 | $0.00739 | $0.00706 | $29.06万 | $293.80万 | -1.80% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 404 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $24.17万 | $311.61万 | -2.20% |
| 593 |
SAPIENSapien
|
$0.05096 | $0.05226 | $0.05074 | $6.04万 | $1,283.24万 | -1.20% |
| 672 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $8,393.26 | — | -0.21% |
| 498 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.24万 | — | 0.00% |
| 93 |
EIGENEigenlayer
|
$0.1842 | $0.1962 | $0.1828 | $187.16万 | $4,559.15万 | -2.44% |
| 369 |
CFXConflux Network
|
$0.04591 | $0.04725 | $0.04585 | $27.93万 | $2.29亿 | -1.86% |
| 119 |
LALATOKEN
|
$0.0591 | $0.0605 | $0.056 | $141.71万 | $2,231.88万 | 5.16% |
| 454 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Ethereum _币种排行
PAX Gold _BTC行情
Dash _比特币
Hashflow _比特币
Plume _币种排行
BitTensor _数字货币市值
SuperVerse _比特币
BEAMX _BTC行情
DODO _加密货币行情
United Stables _BTC行情
Origin _以太坊ETH价格
牛来 _币种排行
Plasma _以太坊ETH价格
Holo _比特币
Ripple USD _BTC行情
Pudgy Penguins _比特币
THORChain _BTC行情
USD1 _BTC行情
Zcash _数字货币市值
INTCB _BTC行情
Gitcoin _币种排行
Pump.fun _比特币
Official _以太坊ETH价格
Bubblemaps _BTC行情
Ethena _以太坊ETH价格
Initia _币种排行
Tether Gold _以太坊ETH价格
United Stables _币种排行
牛来 _比特币
XRP _币种排行
NFPrompt _比特币行情
Quant _比特币行情
EUR _比特币
BIO Protocol _加密货币行情
THORChain _币种排行
Internet _以太坊ETH价格
MSTRB _BTC行情
Internet _加密货币行情
Litecoin _以太坊ETH价格
Quant _比特币行情