24H 最高$29.85
24H 最低$29.44
今日开盘$29.58
24H 成交量$2.19万
流通市值—
24H 涨跌额(-$0.01)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
CRWDBCRWDB
|
$254.01 | $255.33 | $249.71 | $5,285.54 | — | 1.29% |
| 70 |
BIOBIO Protocol
|
$0.02133 | $0.02462 | $0.02117 | $333.78万 | $3,971.82万 | -3.27% |
| 87 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 32 |
SOXLBSOXLB
|
$81.47 | $82.88 | $77.30 | $996.58万 | — | 3.85% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 591 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,859.13万 | $1.77亿 | 0.00% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 639 |
APPBAPPB
|
$233.14 | $234.54 | $228.99 | $4.02万 | — | 1.81% |
| 394 |
BBBounceBit
|
$0.007 | $0.00734 | $0.00698 | $27.21万 | $293.80万 | -3.58% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 363 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $30.96万 | $311.61万 | -2.46% |
| 600 |
SAPIENSapien
|
$0.05052 | $0.05226 | $0.05046 | $7.76万 | $1,283.24万 | -2.09% |
| 686 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $1.00万 | — | -0.29% |
| 494 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.19万 | — | 0.00% |
| 109 |
EIGENEigenlayer
|
$0.1816 | $0.1921 | $0.1805 | $175.99万 | $4,559.15万 | -5.02% |
| 294 |
CFXConflux Network
|
$0.04598 | $0.04702 | $0.04576 | $40.75万 | $2.29亿 | -1.44% |
| 159 |
LALATOKEN
|
$0.0598 | $0.0615 | $0.0572 | $94.52万 | $2,231.88万 | 2.75% |
| 467 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Initia _比特币
Aster _比特币
Bitcoin _BTC行情
Litecoin _加密货币行情
NVDAB _数字货币市值
First Digital _比特币行情
BNB _比特币行情
Gitcoin _币种排行
Sophon _BTC行情
Official _加密货币行情
Official _比特币行情
BEAMX _BTC行情
CRCLB _以太坊ETH价格
BIO Protocol _币种排行
SOXLB _比特币
Ethena _比特币行情
MSTRB _BTC行情
Mitosis _BTC行情
MSTRB _加密货币行情
Hedera _加密货币行情
Celo _以太坊ETH价格
Origin _加密货币行情
Cosmos _比特币行情
PAX Gold _以太坊ETH价格
Power Ledger _币种排行
Lisk _比特币行情
GOOGLB _币种排行
Vanar Chain _比特币
First Digital _BTC行情
RWUSD _币种排行
Ethena _比特币行情
Polkadot _比特币行情
Dash _加密货币行情
USD1 _以太坊ETH价格
SKHYB _比特币
Tether Gold _以太坊ETH价格
Bitcoin _以太坊ETH价格
Aster _BTC行情
Celestia _币种排行
Haedal _BTC行情