24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$378.24万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
CRWDBCRWDB
|
$251.13 | $251.20 | $249.97 | $3,527.03 | — | 0.22% |
| 124 |
BIOBIO Protocol
|
$0.02322 | $0.02371 | $0.02137 | $130.07万 | $3,685.49万 | 8.40% |
| 78 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 76 |
SOXLBSOXLB
|
$79 | $79.45 | $77.00 | $237.69万 | — | 2.45% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,942.14万 | $1.77亿 | 0.01% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 630 |
APPBAPPB
|
$229.58 | $231.79 | $227.16 | $2.84万 | — | 0.34% |
| 380 |
BBBounceBit
|
$0.0073 | $0.00741 | $0.00717 | $29.34万 | $298.76万 | 0.28% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 481 |
LAZIOLazio Fan Token
|
$0.363 | $0.378 | $0.36 | $15.96万 | $316.32万 | 0.83% |
| 598 |
SAPIENSapien
|
$0.05211 | $0.05266 | $0.05124 | $5.70万 | $1,293.05万 | -0.15% |
| 663 |
GMEBGMEB
|
$24.15 | $24.36 | $24.08 | $1.23万 | — | -0.17% |
| 279 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.78万 | — | 2.78% |
| 94 |
EIGENEigenlayer
|
$0.1896 | $0.1962 | $0.1869 | $190.90万 | $4,614.92万 | 0.16% |
| 376 |
CFXConflux Network
|
$0.04688 | $0.04753 | $0.0465 | $29.54万 | $2.31亿 | 0.21% |
| 129 |
LALATOKEN
|
$0.0587 | $0.0605 | $0.0542 | $124.01万 | $2,182.08万 | 7.90% |
| 456 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Prometeus _比特币行情
Chainlink _币种排行
Sui _BTC行情
Hashflow _加密货币行情
RWUSD _加密货币行情
Tether Gold _比特币行情
Hedera _比特币
NFPrompt _币种排行
Cardano _数字货币市值
EUR _比特币
Dash _BTC行情
Dogecoin _比特币
NVDAB _加密货币行情
Pendle _加密货币行情
Renzo _加密货币行情
Zcash _比特币
Plasma _BTC行情
Ondo _币种排行
SuperRare _比特币
Aster _加密货币行情
Tether Gold _比特币行情
SuperRare _数字货币市值
Aptos _比特币行情
Vanar Chain _BTC行情
Prometeus _加密货币行情
BEAMX _BTC行情
CoW Protocol _币种排行
SOXLB _加密货币行情
Celestia _比特币行情
Pepe _加密货币行情
BNB _币种排行
TRON _比特币行情
Avalanche _比特币
Morpho _币种排行
Uniswap _比特币行情
CoW Protocol _BTC行情
Avalanche _比特币行情
RWUSD _币种排行
DODO _数字货币市值
USD1 _比特币行情