24H 最高$1.78
24H 最低$1.57
今日开盘$1.576
24H 成交量$990.94万
流通市值$3.98亿
24H 涨跌额($0.10)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
CRWDBCRWDB
|
$250.23 | $251.20 | $249.71 | $3,709.92 | — | 0.00% |
| 72 |
BIOBIO Protocol
|
$0.02409 | $0.02462 | $0.02139 | $250.77万 | $3,971.82万 | 11.48% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 81 |
SOXLBSOXLB
|
$78.56 | $79.45 | $77.09 | $223.52万 | — | 1.78% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,152.13万 | $1.77亿 | 0.00% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 628 |
APPBAPPB
|
$229.82 | $231.79 | $227.16 | $3.15万 | — | 0.51% |
| 363 |
BBBounceBit
|
$0.00718 | $0.00739 | $0.00715 | $29.20万 | $293.80万 | -1.91% |
| 56 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 455 |
LAZIOLazio Fan Token
|
$0.363 | $0.378 | $0.36 | $18.00万 | $311.61万 | 0.00% |
| 602 |
SAPIENSapien
|
$0.05147 | $0.05226 | $0.05124 | $5.14万 | $1,283.24万 | -1.13% |
| 669 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $9,043.60 | — | -0.12% |
| 264 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.32万 | — | 2.78% |
| 91 |
EIGENEigenlayer
|
$0.1868 | $0.1962 | $0.1862 | $188.80万 | $4,559.15万 | -2.45% |
| 387 |
CFXConflux Network
|
$0.0464 | $0.04725 | $0.04632 | $26.11万 | $2.29亿 | -1.47% |
| 115 |
LALATOKEN
|
$0.059 | $0.0605 | $0.0546 | $138.55万 | $2,231.88万 | 7.47% |
| 450 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 193 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
INTCB _数字货币市值
Gitcoin _BTC行情
Bitcoin _比特币
RWUSD _币种排行
TONToken _比特币
Aster _币种排行
Vanar Chain _比特币行情
Caldera _币种排行
BUSD _加密货币行情
TRON _比特币行情
TONToken _比特币行情
Origin _BTC行情
Uniswap _加密货币行情
EUR _BTC行情
United Stables _加密货币行情
RWUSD _数字货币市值
LayerZero _比特币
Cosmos _币种排行
Avalanche _比特币
BEAMX _币种排行
Plasma _比特币行情
BNB _以太坊ETH价格
Stellar _比特币
Renzo _数字货币市值
Dogecoin _比特币
Filecoin _比特币
Aave _BTC行情
CoW Protocol _以太坊ETH价格
Zcash _比特币行情
MSTRB _以太坊ETH价格
MARSCOIN _比特币
BIO Protocol _币种排行
Cosmos _以太坊ETH价格
Dogecoin _比特币
Worldcoin _数字货币市值
Initia _以太坊ETH价格
BIO Protocol _加密货币行情
Ripple USD _币种排行
Initia _比特币
Nillion _比特币行情