24H 最高$0.01847
24H 最低$0.01706
今日开盘$0.0171
24H 成交量$101.28万
流通市值$1,716.33万
24H 涨跌额($0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
CRWDBCRWDB
|
$253.56 | $254.33 | $249.71 | $4,450.44 | — | 1.28% |
| 68 |
BIOBIO Protocol
|
$0.02174 | $0.02462 | $0.02146 | $329.38万 | $3,971.82万 | 0.56% |
| 80 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 46 |
SOXLBSOXLB
|
$81.97 | $82.40 | $77.30 | $581.17万 | — | 5.47% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 584 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,850.32万 | $1.77亿 | -0.01% |
| 193 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 630 |
APPBAPPB
|
$232.9 | $234.54 | $227.32 | $3.84万 | — | 1.61% |
| 381 |
BBBounceBit
|
$0.00711 | $0.00739 | $0.00705 | $27.98万 | $293.80万 | -2.74% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 356 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $30.52万 | $311.61万 | -2.73% |
| 598 |
SAPIENSapien
|
$0.05111 | $0.05226 | $0.05074 | $7.27万 | $1,283.24万 | -0.53% |
| 680 |
GMEBGMEB
|
$24.17 | $24.29 | $24.08 | $9,683.84 | — | 0.04% |
| 481 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.57万 | — | 0.00% |
| 117 |
EIGENEigenlayer
|
$0.1849 | $0.1929 | $0.1828 | $150.03万 | $4,559.15万 | -3.24% |
| 334 |
CFXConflux Network
|
$0.04634 | $0.04718 | $0.04576 | $33.16万 | $2.29亿 | -1.32% |
| 155 |
LALATOKEN
|
$0.0604 | $0.061 | $0.0572 | $93.51万 | $2,231.88万 | 4.50% |
| 458 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Stellar _币种排行
Pepe _数字货币市值
Avalanche _币种排行
Worldcoin _以太坊ETH价格
Tether Gold _比特币
Worldcoin _以太坊ETH价格
Worldcoin _以太坊ETH价格
BEAMX _以太坊ETH价格
NVDAB _币种排行
PAX Gold _加密货币行情
Mitosis _比特币行情
Uniswap _以太坊ETH价格
牛来 _加密货币行情
First Digital _以太坊ETH价格
EUR _BTC行情
Pepe _加密货币行情
XRP _数字货币市值
Ethena _BTC行情
BNB _加密货币行情
Sei _BTC行情
Stacks _币种排行
MARSCOIN _数字货币市值
Mitosis _以太坊ETH价格
BNB _比特币行情
BEAMX _BTC行情
ZAMA _比特币
Worldcoin _加密货币行情
BNB _数字货币市值
Chainlink _币种排行
DODO _以太坊ETH价格
Bitcoin Cash _数字货币市值
Nillion _比特币
PAX Gold _币种排行
RWUSD _比特币
Uniswap _币种排行
Sui _数字货币市值
Quant _比特币
Pepe _比特币
Solv Protocol _数字货币市值
THORChain _币种排行