24H 最高$7.86万
24H 最低$7.75万
今日开盘$77743.29
24H 成交量$89.45万
流通市值$90.53亿
24H 涨跌额($556.82)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
CRWDBCRWDB
|
$252.32 | $254.33 | $249.71 | $4,588.62 | — | 0.62% |
| 68 |
BIOBIO Protocol
|
$0.02186 | $0.02462 | $0.02146 | $323.77万 | $3,971.82万 | 0.92% |
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 53 |
SOXLBSOXLB
|
$80.97 | $82.40 | $77.30 | $475.91万 | — | 4.09% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 583 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,322.31万 | $1.77亿 | -0.01% |
| 189 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 634 |
APPBAPPB
|
$232.4 | $233.64 | $227.32 | $3.59万 | — | 1.17% |
| 378 |
BBBounceBit
|
$0.00711 | $0.00739 | $0.00705 | $28.21万 | $293.80万 | -3.13% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 358 |
LAZIOLazio Fan Token
|
$0.354 | $0.378 | $0.34 | $30.53万 | $311.61万 | -2.48% |
| 597 |
SAPIENSapien
|
$0.05109 | $0.05226 | $0.05074 | $7.21万 | $1,283.24万 | -0.68% |
| 679 |
GMEBGMEB
|
$24.19 | $24.29 | $24.08 | $8,687.57 | — | 0.12% |
| 474 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.82万 | — | 2.78% |
| 113 |
EIGENEigenlayer
|
$0.1857 | $0.1962 | $0.1828 | $158.86万 | $4,559.15万 | -5.01% |
| 340 |
CFXConflux Network
|
$0.04627 | $0.04718 | $0.04576 | $32.75万 | $2.29亿 | -1.32% |
| 158 |
LALATOKEN
|
$0.0595 | $0.0605 | $0.0571 | $91.06万 | $2,231.88万 | 3.84% |
| 461 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Celo _比特币
Stellar _数字货币市值
United Stables _比特币行情
United Stables _数字货币市值
Aster _比特币行情
Reserve Rights _以太坊ETH价格
SNDKB _数字货币市值
Holo _比特币
Prometeus _加密货币行情
SOXLB _比特币行情
Hyperliquid _以太坊ETH价格
Tether Gold _加密货币行情
Plasma _币种排行
Hyperliquid _比特币行情
Tether Gold _BTC行情
Caldera _数字货币市值
Filecoin _加密货币行情
Hemi _比特币
Aster _BTC行情
GOOGLB _BTC行情
Litecoin _以太坊ETH价格
NFPrompt _比特币
SuperVerse _BTC行情
Solana _BTC行情
PAX Gold _数字货币市值
牛来 _加密货币行情
Pump.fun _以太坊ETH价格
United Stables _加密货币行情
Cardano _加密货币行情
TQQQB _BTC行情
Aptos _比特币行情
Celo _数字货币市值
Initia _加密货币行情
Bubblemaps _币种排行
Caldera _加密货币行情
Aerodrome _数字货币市值
Pump.fun _比特币
Pepe _比特币
TRON _加密货币行情
PAX Gold _加密货币行情