24H 最高$0.002289
24H 最低$0.002204
今日开盘$0.002289
24H 成交量$12.47万
流通市值$3,713.44万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
CRWDBCRWDB
|
$250.17 | $251.20 | $249.71 | $3,674.86 | — | -0.16% |
| 89 |
BIOBIO Protocol
|
$0.02324 | $0.02403 | $0.02139 | $192.37万 | $3,685.49万 | 7.25% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 80 |
SOXLBSOXLB
|
$78.69 | $79.45 | $77.08 | $222.82万 | — | 1.90% |
| 218 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,939.49万 | $1.77亿 | 0.00% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 629 |
APPBAPPB
|
$229.97 | $231.79 | $227.16 | $3.12万 | — | 0.57% |
| 369 |
BBBounceBit
|
$0.00717 | $0.00739 | $0.00715 | $28.80万 | $298.76万 | -2.58% |
| 57 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 454 |
LAZIOLazio Fan Token
|
$0.368 | $0.378 | $0.36 | $18.03万 | $316.32万 | 0.82% |
| 598 |
SAPIENSapien
|
$0.05147 | $0.05251 | $0.05124 | $5.33万 | $1,293.05万 | -1.98% |
| 667 |
GMEBGMEB
|
$24.16 | $24.29 | $24.08 | $9,119.94 | — | -0.17% |
| 268 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.25万 | — | 2.78% |
| 87 |
EIGENEigenlayer
|
$0.1874 | $0.1962 | $0.1864 | $197.95万 | $4,614.92万 | -2.35% |
| 383 |
CFXConflux Network
|
$0.04648 | $0.04733 | $0.04637 | $26.57万 | $2.31亿 | -1.80% |
| 119 |
LALATOKEN
|
$0.0593 | $0.0605 | $0.0546 | $136.00万 | $2,182.08万 | 6.85% |
| 449 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 193 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Starknet _比特币行情
Lisk _比特币行情
Litecoin _比特币
Caldera _比特币行情
GOOGLB _加密货币行情
Renzo _数字货币市值
Hashflow _比特币
Renzo _加密货币行情
GOOGLB _数字货币市值
Pump.fun _数字货币市值
Lisk _比特币行情
Litecoin _BTC行情
GOOGLB _以太坊ETH价格
Filecoin _比特币
Kite _币种排行
Origin _币种排行
Filecoin _BTC行情
Artificial _以太坊ETH价格
ZAMA _加密货币行情
Stellar _比特币
Gitcoin _比特币
Pump.fun _数字货币市值
BNB _加密货币行情
Ripple USD _比特币
INTCB _加密货币行情
DODO _币种排行
Vanar Chain _加密货币行情
SNDKB _BTC行情
Nillion _比特币行情
INTCB _比特币
Bitcoin Cash _以太坊ETH价格
Hedera _以太坊ETH价格
Hyperliquid _加密货币行情
LayerZero _数字货币市值
Bitcoin Cash _比特币行情
LayerZero _加密货币行情
Avalanche _以太坊ETH价格
Artificial _以太坊ETH价格
Vanar Chain _币种排行
Stacks _比特币